FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 621,355 Value ($000) $33,988 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 1,490,305 Value ($000) $80,968 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 3,703,605 Value ($000) $251,290 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 3,562,675 Value ($000) $269,231 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 3,666,567 Value ($000) $336,114 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 3,431,056 Value ($000) $344,547 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 3,443,305 Value ($000) $375,837 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	621,355	$33,988	$51.49	$48.47 - $55.37
Q1 2023	1,490,305	$80,968	$60.38	$45.35 - $73.44
Q4 2022	3,703,605	$251,290	$65.44	$51.99 - $78.33
Q3 2022	3,562,675	$269,231	$85.24	$69.47 - $96.18
Q2 2022	3,666,567	$336,114	$90.53	$82.29 - $97.11
Q1 2022	3,431,056	$344,547	$94.86	$77.00 - $110.57
Q4 2021	3,443,305	$375,837	$102.06	$91.86 - $113.89