FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547 Value ($000) $236 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 2,482 Value ($000) $164 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 2,502 Value ($000) $204 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 943 Value ($000) $70 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 943 Value ($000) $76 Avg Close $83.93 Range $77.82 - $89.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547	$236	$65.64	$59.15 - $68.72
Q3 2025	2,482	$164	$72.15	$62.62 - $81.76
Q2 2025	2,502	$204	$76.59	$65.59 - $81.39
Q1 2025	943	$70	$73.62	$65.40 - $82.10
Q4 2024	943	$76	$83.93	$77.82 - $89.56