FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 365 Value ($000) $33 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 365 Value ($000) $37 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 440 Value ($000) $48 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	365	$33	$90.53	$82.29 - $97.11
Q1 2022	365	$37	$94.86	$77.00 - $110.57
Q4 2021	440	$48	$102.06	$91.86 - $113.89