FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,242 Value ($000) $84 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 1,285 Value ($000) $97 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 1,270 Value ($000) $116 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 1,260 Value ($000) $127 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 1,158 Value ($000) $126 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,242	$84	$65.44	$51.99 - $78.33
Q3 2022	1,285	$97	$85.24	$69.47 - $96.18
Q2 2022	1,270	$116	$90.53	$82.29 - $97.11
Q1 2022	1,260	$127	$94.86	$77.00 - $110.57
Q4 2021	1,158	$126	$102.06	$91.86 - $113.89