FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,185 Value ($000) $2,405 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 63,483 Value ($000) $4,186 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 55,233 Value ($000) $4,497 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 73,391 Value ($000) $5,481 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 61,692 Value ($000) $4,982 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 57,446 Value ($000) $4,811 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 44,924 Value ($000) $3,386 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 41,637 Value ($000) $3,089 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 36,085 Value ($000) $2,168 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 24,394 Value ($000) $1,348 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 19,392 Value ($000) $1,061 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 18,605 Value ($000) $1,011 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 18,062 Value ($000) $1,226 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 5,428 Value ($000) $410 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,165 Value ($000) $473 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,524 Value ($000) $354 Avg Close $94.86 Range $77.00 - $110.57