FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,585 Value ($000) $571 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 6,931 Value ($000) $457 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 7,028 Value ($000) $572 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 6,916 Value ($000) $516 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 6,911 Value ($000) $558 Avg Close $83.93 Range $77.82 - $89.56
Q3 2023
Shares 5,687 Value ($000) $314 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 5,687 Value ($000) $311 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 5,168 Value ($000) $281 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 6,925 Value ($000) $470 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 7,312 Value ($000) $553 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 3,997 Value ($000) $366 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 5,684 Value ($000) $570 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,878 Value ($000) $642 Avg Close $102.06 Range $91.86 - $113.89