FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,357 Value ($000) $249 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 3,357 Value ($000) $202 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 3,914 Value ($000) $216 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 3,914 Value ($000) $214 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 3,914 Value ($000) $213 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 3,924 Value ($000) $266 Avg Close $65.44 Range $51.99 - $78.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,357	$249	$62.59	$55.91 - $72.13
Q4 2023	3,357	$202	$52.33	$44.63 - $59.41
Q3 2023	3,914	$216	$54.38	$50.74 - $58.98
Q2 2023	3,914	$214	$51.49	$48.47 - $55.37
Q1 2023	3,914	$213	$60.38	$45.35 - $73.44
Q4 2022	3,924	$266	$65.44	$51.99 - $78.33