FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

McCarthy Grittinger Financial Group, LLC's Holding History (CIK: 0001972750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 573 Value ($000) $43 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 573 Value ($000) $34 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 573 Value ($000) $32 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 285 Value ($000) $16 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 285 Value ($000) $15 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 285 Value ($000) $19 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 285 Value ($000) $22 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 285 Value ($000) $26 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 285 Value ($000) $29 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 285 Value ($000) $31 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 1,041 Value ($000) $127 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,041 Value ($000) $147 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,041 Value ($000) $146 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,041 Value ($000) $147 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,041 Value ($000) $153 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,041 Value ($000) $140 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,041 Value ($000) $127 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,041 Value ($000) $145 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,404 Value ($000) $186 Avg Close $117.12 Range $108.21 - $124.60