FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,265 Value ($000) $1,195 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 17,565 Value ($000) $1,324 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 17,565 Value ($000) $1,303 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 14,690 Value ($000) $882 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 16,890 Value ($000) $934 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 17,600 Value ($000) $963 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 17,600 Value ($000) $956 Avg Close $60.38 Range $45.35 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,265	$1,195	$76.62	$69.81 - $83.37
Q2 2024	17,565	$1,324	$71.51	$64.38 - $75.97
Q1 2024	17,565	$1,303	$62.59	$55.91 - $72.13
Q4 2023	14,690	$882	$52.33	$44.63 - $59.41
Q3 2023	16,890	$934	$54.38	$50.74 - $58.98
Q2 2023	17,600	$963	$51.49	$48.47 - $55.37
Q1 2023	17,600	$956	$60.38	$45.35 - $73.44