FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,481 Value ($000) $3,554 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 56,395 Value ($000) $3,719 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 45,072 Value ($000) $3,669 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 48,463 Value ($000) $3,619 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 44,487 Value ($000) $3,593 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 62,798 Value ($000) $5,259 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 38,812 Value ($000) $2,925 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 20,961 Value ($000) $1,555 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 5,427 Value ($000) $326 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 4,300 Value ($000) $238 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 4,300 Value ($000) $235 Avg Close $51.49 Range $48.47 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,481	$3,554	$65.64	$59.15 - $68.72
Q3 2025	56,395	$3,719	$72.15	$62.62 - $81.76
Q2 2025	45,072	$3,669	$76.59	$65.59 - $81.39
Q1 2025	48,463	$3,619	$73.62	$65.40 - $82.10
Q4 2024	44,487	$3,593	$83.93	$77.82 - $89.56
Q3 2024	62,798	$5,259	$76.62	$69.81 - $83.37
Q2 2024	38,812	$2,925	$71.51	$64.38 - $75.97
Q1 2024	20,961	$1,555	$62.59	$55.91 - $72.13
Q4 2023	5,427	$326	$52.33	$44.63 - $59.41
Q3 2023	4,300	$238	$54.38	$50.74 - $58.98
Q2 2023	4,300	$235	$51.49	$48.47 - $55.37