FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,000 Value ($000) $5,051 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 81,000 Value ($000) $5,341 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 55,000 Value ($000) $4,478 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 50,000 Value ($000) $3,734 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 35,000 Value ($000) $2,827 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 33,320 Value ($000) $2,791 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 27,820 Value ($000) $2,097 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 24,020 Value ($000) $1,782 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 14,820 Value ($000) $890 Avg Close $52.33 Range $44.63 - $59.41