Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 384,057 | $25,524 | $65.64 | $59.15 - $68.72 |
| Q3 2025 | 1,562,473 | $103,029 | $72.15 | $62.62 - $81.76 |
| Q2 2025 | 1,401,451 | $114,092 | $76.59 | $65.59 - $81.39 |
| Q1 2025 | 342,691 | $25,592 | $73.62 | $65.40 - $82.10 |
| Q4 2024 | 339,661 | $27,434 | $83.93 | $77.82 - $89.56 |
| Q3 2024 | 305,713 | $25,603 | $76.62 | $69.81 - $83.37 |
| Q2 2024 | 286,859 | $21,618 | $71.51 | $64.38 - $75.97 |
| Q1 2024 | 306,526 | $22,738 | $62.59 | $55.91 - $72.13 |
| Q4 2023 | 472,119 | $28,360 | $52.33 | $44.63 - $59.41 |
| Q3 2023 | 1,304,778 | $72,115 | $54.38 | $50.74 - $58.98 |