FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

JANA Partners Management, LP's Holding History (CIK: 0001998597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 496,895 Value ($000) $37,108 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 496,895 Value ($000) $40,134 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 1,586,929 Value ($000) $132,905 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 3,142,615 Value ($000) $236,827 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 3,438,814 Value ($000) $255,091 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 3,314,414 Value ($000) $199,097 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 3,736,326 Value ($000) $206,507 Avg Close $54.38 Range $50.74 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	496,895	$37,108	$73.62	$65.40 - $82.10
Q4 2024	496,895	$40,134	$83.93	$77.82 - $89.56
Q3 2024	1,586,929	$132,905	$76.62	$69.81 - $83.37
Q2 2024	3,142,615	$236,827	$71.51	$64.38 - $75.97
Q1 2024	3,438,814	$255,091	$62.59	$55.91 - $72.13
Q4 2023	3,314,414	$199,097	$52.33	$44.63 - $59.41
Q3 2023	3,736,326	$206,507	$54.38	$50.74 - $58.98