FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 18 Value ($000) $1 Avg Close $72.15 Range $62.62 - $81.76
Q1 2024
Shares 6,294 Value ($000) $467 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 6,339 Value ($000) $381 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 6,641 Value ($000) $367 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 6,571 Value ($000) $359 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 6,361 Value ($000) $346 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 6,361 Value ($000) $432 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 6,266 Value ($000) $474 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,646 Value ($000) $518 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,703 Value ($000) $372 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 3,678 Value ($000) $401 Avg Close $102.06 Range $91.86 - $113.89