Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,961 | $6,178 | $65.64 | $59.15 - $68.72 |
| Q3 2025 | 77,994 | $5,143 | $72.15 | $62.62 - $81.76 |
| Q2 2025 | 54,264 | $4,418 | $76.59 | $65.59 - $81.39 |
| Q1 2025 | 43,566 | $3,254 | $73.62 | $65.40 - $82.10 |
| Q4 2024 | 36,073 | $2,914 | $83.93 | $77.82 - $89.56 |
| Q3 2024 | 27,465 | $2,300 | $76.62 | $69.81 - $83.37 |
| Q2 2024 | 21,781 | $1,641 | $71.51 | $64.38 - $75.97 |
| Q1 2024 | 14,809 | $1,099 | $62.59 | $55.91 - $72.13 |
| Q4 2023 | 8,373 | $503 | $52.33 | $44.63 - $59.41 |
| Q3 2023 | 5,958 | $329 | $54.38 | $50.74 - $58.98 |