Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,969 | $928 | $65.64 | $59.15 - $68.72 |
| Q3 2025 | 14,139 | $932 | $72.15 | $62.62 - $81.76 |
| Q2 2025 | 16,063 | $1,308 | $76.59 | $65.59 - $81.39 |
| Q1 2025 | 11,112 | $830 | $73.62 | $65.40 - $82.10 |
| Q4 2024 | 13,232 | $1,069 | $83.93 | $77.82 - $89.56 |
| Q3 2024 | 11,868 | $994 | $76.62 | $69.81 - $83.37 |
| Q2 2024 | 10,030 | $756 | $71.51 | $64.38 - $75.97 |
| Q1 2024 | 6,773 | $502 | $62.59 | $55.91 - $72.13 |
| Q4 2023 | 5,812 | $362 | $52.33 | $44.63 - $59.41 |