FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,452 Value ($000) $229 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,452 Value ($000) $228 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,452 Value ($000) $281 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,452 Value ($000) $258 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,452 Value ($000) $279 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,452 Value ($000) $289 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,452 Value ($000) $267 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,452 Value ($000) $242 Avg Close $62.59 Range $55.91 - $72.13
Q2 2023
Shares 3,752 Value ($000) $205 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 3,835 Value ($000) $208 Avg Close $60.38 Range $45.35 - $73.44
Q3 2022
Shares 3,092 Value ($000) $234 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 3,092 Value ($000) $283 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,233 Value ($000) $325 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 8,066 Value ($000) $880 Avg Close $102.06 Range $91.86 - $113.89
Q4 2020
Shares 1,983 Value ($000) $281 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,826 Value ($000) $269 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,826 Value ($000) $245 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,130 Value ($000) $259 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,135 Value ($000) $297 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,232 Value ($000) $296 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,232 Value ($000) $274 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,775 Value ($000) $314 Avg Close $93.46 Range $85.95 - $99.59