FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,336,629 Value ($000) $3,611,212 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 53,807,440 Value ($000) $3,548,063 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 48,799,106 Value ($000) $3,972,735 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 48,670,850 Value ($000) $3,634,739 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 49,273,211 Value ($000) $3,979,797 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 48,608,095 Value ($000) $4,070,928 Avg Close $76.62 Range $69.81 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,336,629	$3,611,212	$65.64	$59.15 - $68.72
Q3 2025	53,807,440	$3,548,063	$72.15	$62.62 - $81.76
Q2 2025	48,799,106	$3,972,735	$76.59	$65.59 - $81.39
Q1 2025	48,670,850	$3,634,739	$73.62	$65.40 - $82.10
Q4 2024	49,273,211	$3,979,797	$83.93	$77.82 - $89.56
Q3 2024	48,608,095	$4,070,928	$76.62	$69.81 - $83.37