FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,916 Value ($000) $659 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 10,636 Value ($000) $701 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 10,109 Value ($000) $823 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 10,117 Value ($000) $756 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 8,536 Value ($000) $689 Avg Close $83.93 Range $77.82 - $89.56
Q2 2024
Shares 1,243 Value ($000) $94 Avg Close $71.51 Range $64.38 - $75.97
Q4 2023
Shares 11,307 Value ($000) $679 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 12,499 Value ($000) $691 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 12,776 Value ($000) $699 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 12,005 Value ($000) $652 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 3,180 Value ($000) $216 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,870 Value ($000) $292 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 3,778 Value ($000) $346 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,985 Value ($000) $400 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,540 Value ($000) $277 Avg Close $102.06 Range $91.86 - $113.89
Q3 2019
Shares 1,529 Value ($000) $203 Avg Close $117.12 Range $108.21 - $124.60