FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 270 Value ($000) $20 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 331 Value ($000) $27 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 319 Value ($000) $27 Avg Close $76.62 Range $69.81 - $83.37

Q1 2023

Shares 148 Value ($000) $8 Avg Close $60.38 Range $45.35 - $73.44

Q1 2020

Shares 331 Value ($000) $38 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 331 Value ($000) $46 Avg Close $118.59 Range $110.50 - $123.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	270	$20	$73.62	$65.40 - $82.10
Q4 2024	331	$27	$83.93	$77.82 - $89.56
Q3 2024	319	$27	$76.62	$69.81 - $83.37
Q1 2023	148	$8	$60.38	$45.35 - $73.44
Q1 2020	331	$38	$123.12	$81.46 - $140.20
Q4 2019	331	$46	$118.59	$110.50 - $123.88