FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,575 Value ($000) $5,355 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 84,879 Value ($000) $5,597 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 80,027 Value ($000) $6,515 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 78,188 Value ($000) $5,839 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 79,666 Value ($000) $6,435 Avg Close $83.93 Range $77.82 - $89.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,575	$5,355	$65.64	$59.15 - $68.72
Q3 2025	84,879	$5,597	$72.15	$62.62 - $81.76
Q2 2025	80,027	$6,515	$76.59	$65.59 - $81.39
Q1 2025	78,188	$5,839	$73.62	$65.40 - $82.10
Q4 2024	79,666	$6,435	$83.93	$77.82 - $89.56