FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,072 Value ($000) $1,262 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 22,775 Value ($000) $1,237 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 22,397 Value ($000) $1,520 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 23,204 Value ($000) $1,754 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 22,851 Value ($000) $2,095 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 15,637 Value ($000) $1,570 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 5,659 Value ($000) $618 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,072	$1,262	$51.49	$48.47 - $55.37
Q1 2023	22,775	$1,237	$60.38	$45.35 - $73.44
Q4 2022	22,397	$1,520	$65.44	$51.99 - $78.33
Q3 2022	23,204	$1,754	$85.24	$69.47 - $96.18
Q2 2022	22,851	$2,095	$90.53	$82.29 - $97.11
Q1 2022	15,637	$1,570	$94.86	$77.00 - $110.57
Q4 2021	5,659	$618	$102.06	$91.86 - $113.89