FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,559 Value ($000) $23,634 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 403,370 Value ($000) $26,598 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 411,463 Value ($000) $33,497 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 432,518 Value ($000) $32,300 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 395,009 Value ($000) $31,905 Avg Close $83.93 Range $77.82 - $89.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,559	$23,634	$65.64	$59.15 - $68.72
Q3 2025	403,370	$26,598	$72.15	$62.62 - $81.76
Q2 2025	411,463	$33,497	$76.59	$65.59 - $81.39
Q1 2025	432,518	$32,300	$73.62	$65.40 - $82.10
Q4 2024	395,009	$31,905	$83.93	$77.82 - $89.56