FIDELITY NATIONAL FINANCIAL

CUSIP: 31620R105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,186 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 8,186 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 8,186 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 8,186 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 8,186 Value ($000) $195 Avg Close — Range —