FIDELITY NATIONAL FINANCIAL

CUSIP: 31620R105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 469,778 Value ($000) $15,390 Avg Close — Range —
Q1 2014
Shares 463,450 Value ($000) $14,571 Avg Close — Range —
Q4 2013
Shares 427,105 Value ($000) $13,860 Avg Close — Range —
Q3 2013
Shares 422,299 Value ($000) $11,233 Avg Close — Range —
Q2 2013
Shares 399,110 Value ($000) $9,503 Avg Close — Range —