FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,876 Value ($000) $375 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 11,813 Value ($000) $715 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 11,585 Value ($000) $649 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 13,635 Value ($000) $887 Avg Close $56.05 Range $50.00 - $62.05

Q2 2017

Shares 3,050 Value ($000) $137 Avg Close $20.28 Range $18.61 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,876	$375	$54.76	$51.92 - $58.02
Q3 2025	11,813	$715	$55.11	$47.94 - $58.16
Q2 2025	11,585	$649	$54.96	$49.80 - $62.63
Q1 2025	13,635	$887	$56.05	$50.00 - $62.05
Q2 2017	3,050	$137	$20.28	$18.61 - $22.18