FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,992 Value ($000) $8,516 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 163,947 Value ($000) $9,917 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 173,299 Value ($000) $9,715 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 173,057 Value ($000) $11,263 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 162,544 Value ($000) $9,125 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 163,708 Value ($000) $9,989 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 176,424 Value ($000) $8,719 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 182,046 Value ($000) $9,667 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 217,030 Value ($000) $11,073 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 232,066 Value ($000) $9,584 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 263,786 Value ($000) $9,496 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 385,209 Value ($000) $13,455 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 328,452 Value ($000) $12,356 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 291,988 Value ($000) $10,569 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 466,374 Value ($000) $17,237 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 529,337 Value ($000) $25,854 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 525,817 Value ($000) $27,437 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 288,626 Value ($000) $13,087 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 274,160 Value ($000) $11,915 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 275,727 Value ($000) $11,211 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 279,029 Value ($000) $10,908 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 312,923 Value ($000) $9,797 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 31,889 Value ($000) $1,053 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 128,496 Value ($000) $3,196 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 98,987 Value ($000) $4,489 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 73,435 Value ($000) $3,262 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 13,992 Value ($000) $564 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 9,737 Value ($000) $356 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 8,798 Value ($000) $277 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 30,984 Value ($000) $1,219 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 17,008 Value ($000) $640 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 52,543 Value ($000) $2,103 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 33,438 Value ($000) $1,313 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 6,226 Value ($000) $296 Avg Close $23.16 Range $21.67 - $24.24
Q4 2015
Shares 7,082 Value ($000) $245 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 7,154 Value ($000) $254 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 7,250 Value ($000) $269 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 7,312 Value ($000) $269 Avg Close $16.79 Range $15.80 - $17.81