FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359 Value ($000) $74 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 1,442 Value ($000) $87 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 1,411 Value ($000) $79 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 2,031 Value ($000) $132 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 2,311 Value ($000) $130 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 1,227 Value ($000) $76 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 1,230 Value ($000) $61 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 1,277 Value ($000) $68 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 3,581 Value ($000) $183 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 1,662 Value ($000) $69 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 1,072 Value ($000) $39 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 204 Value ($000) $7 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 688 Value ($000) $26 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 687 Value ($000) $25 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 1,502 Value ($000) $56 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 1,452 Value ($000) $71 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,519 Value ($000) $79 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 1,151 Value ($000) $52 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 849 Value ($000) $37 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 846 Value ($000) $34 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 592 Value ($000) $23 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 596 Value ($000) $19 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 766 Value ($000) $23 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 796 Value ($000) $20 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,240 Value ($000) $56 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 2,318 Value ($000) $103 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 1,866 Value ($000) $75 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 1,927 Value ($000) $70 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 1,652 Value ($000) $52 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 2,038 Value ($000) $80 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 2,216 Value ($000) $84 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 2,361 Value ($000) $94 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 1,772 Value ($000) $70 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,875 Value ($000) $89 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 1,967 Value ($000) $88 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 23,792 Value ($000) $926 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 15,704 Value ($000) $533 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 15,820 Value ($000) $584 Avg Close $17.83 Range $17.26 - $18.43
Q1 2016
Shares 786 Value ($000) $29 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 715 Value ($000) $25 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 715 Value ($000) $25 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 715 Value ($000) $26 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 786 Value ($000) $29 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 786 Value ($000) $27 Avg Close $14.06 Range $11.78 - $17.08