FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,583 Value ($000) $296 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,324 Value ($000) $221 Avg Close $38.82 Range $33.02 - $46.28
Q3 2022
Shares 5,617 Value ($000) $204 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 8,852 Value ($000) $328 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 9,247 Value ($000) $451 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 8,825 Value ($000) $461 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 8,819 Value ($000) $400 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 9,215 Value ($000) $401 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 8,111 Value ($000) $330 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 7,685 Value ($000) $300 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 7,684 Value ($000) $241 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 7,683 Value ($000) $236 Avg Close $21.23 Range $17.12 - $26.64
Q4 2019
Shares 7,583 Value ($000) $344 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 6,951 Value ($000) $309 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 6,951 Value ($000) $280 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 6,951 Value ($000) $254 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 6,951 Value ($000) $219 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 7,226 Value ($000) $284 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 7,295 Value ($000) $274 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 6,951 Value ($000) $278 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 13,932 Value ($000) $547 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 6,951 Value ($000) $330 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 6,951 Value ($000) $312 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 6,951 Value ($000) $271 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 6,912 Value ($000) $235 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 6,869 Value ($000) $254 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 6,835 Value ($000) $256 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 5,887 Value ($000) $200 Avg Close $15.26 Range $13.35 - $16.38