FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,226 Value ($000) $26,925 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 216,755 Value ($000) $13,452 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 509,060 Value ($000) $28,538 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 253,674 Value ($000) $16,509 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 332,864 Value ($000) $18,687 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 216,755 Value ($000) $13 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 207,609 Value ($000) $10,260 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 369,117 Value ($000) $19,600 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 416,015 Value ($000) $21,225 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 803,294 Value ($000) $33,176 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 487,138 Value ($000) $18 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 170,958 Value ($000) $6 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 205,689 Value ($000) $8 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 223,870 Value ($000) $8,105 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 281,052 Value ($000) $10,388 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 396,000 Value ($000) $19,341 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 332,989 Value ($000) $17,375 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 468,495 Value ($000) $21,242 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 459,628 Value ($000) $19,975 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 361,794 Value ($000) $14,711 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 224,768 Value ($000) $8,786 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 283,746 Value ($000) $8,883 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 139,161 Value ($000) $4,268 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 204,317 Value ($000) $5,082 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 210,892 Value ($000) $9,565 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 190,727 Value ($000) $8,471 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 147,603 Value ($000) $5,949 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 184,278 Value ($000) $6,734 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 375,517 Value ($000) $11,808 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 265,614 Value ($000) $10,452 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 236,190 Value ($000) $8,886 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 217,012 Value ($000) $8,685 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 155,021 Value ($000) $6,085 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 479,453 Value ($000) $22,755 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 27,345 Value ($000) $1,226 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 25,511 Value ($000) $994 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 37,639 Value ($000) $1,278 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 525,827 Value ($000) $19,410 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 530,286 Value ($000) $19,887 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 515,791 Value ($000) $17,021 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 522,016 Value ($000) $17,749 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 51,348 Value ($000) $1,798 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 122,445 Value ($000) $4,408 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 84,179 Value ($000) $3,031 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 194,485 Value ($000) $6,611 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 111,440 Value ($000) $3,012 Avg Close $12.73 Range $12.00 - $13.19