FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,379 Value ($000) $2,041 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 51,659 Value ($000) $3 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 58,293 Value ($000) $3 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 66,292 Value ($000) $4 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 70,579 Value ($000) $4 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 72,660 Value ($000) $5 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 75,577 Value ($000) $4 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 78,324 Value ($000) $4 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 72,565 Value ($000) $4 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 74,578 Value ($000) $3 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 73,176 Value ($000) $3 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 78,403 Value ($000) $3 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 67,880 Value ($000) $3 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 74,395 Value ($000) $2,693 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 134,690 Value ($000) $4,978 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 133,338 Value ($000) $6,512 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 114,214 Value ($000) $5,959 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 113,929 Value ($000) $5,165 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 111,829 Value ($000) $4,860 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 105,111 Value ($000) $4,273 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 99,406 Value ($000) $3,885 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 97,926 Value ($000) $3,066 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 88,961 Value ($000) $2,727 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 24,774 Value ($000) $616 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 18,005 Value ($000) $816 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 11,445 Value ($000) $508 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 11,562 Value ($000) $465 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 11,420 Value ($000) $417 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 21,802 Value ($000) $685 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 21,965 Value ($000) $864 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 23,874 Value ($000) $898 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 10,407 Value ($000) $416 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 10,011 Value ($000) $393 Avg Close $25.96 Range $23.18 - $27.86