FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,539,707 Value ($000) $80,342 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 4,010,968 Value ($000) $181,857 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 4,238,419 Value ($000) $184,201 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 4,946,173 Value ($000) $201,111 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 5,172,433 Value ($000) $202,190 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 4,513,615 Value ($000) $141,322 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 2,039,363 Value ($000) $62,527 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,892,407 Value ($000) $47,083 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,605,419 Value ($000) $72,806 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 4,201,098 Value ($000) $186,571 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 4,909,470 Value ($000) $197,852 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 5,230,491 Value ($000) $191,173 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 4,031,731 Value ($000) $126,757 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 4,248,835 Value ($000) $167,192 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 4,296,726 Value ($000) $161,643 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 4,451,078 Value ($000) $178,132 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 4,499,015 Value ($000) $176,541 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 5,435,499 Value ($000) $257,969 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 5,478,339 Value ($000) $245,594 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 5,451,461 Value ($000) $212,280 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 5,490,391 Value ($000) $186,454 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 5,625,191 Value ($000) $207,627 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 5,337,509 Value ($000) $200,156 Avg Close $16.16 Range $14.57 - $17.95