FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,389 Value ($000) $3 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 58,682 Value ($000) $4 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 61,432 Value ($000) $3 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 60,950 Value ($000) $4 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 61,166 Value ($000) $3 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 61,032 Value ($000) $4 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 62,719 Value ($000) $3 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 64,792 Value ($000) $3 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 64,590 Value ($000) $3 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 64,743 Value ($000) $3 Avg Close $35.34 Range $30.78 - $38.59
Q1 2018
Shares 113,900 Value ($000) $4,559 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 36,900 Value ($000) $1,448 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 210,710 Value ($000) $10,001 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 164,090 Value ($000) $7,356 Avg Close $20.28 Range $18.61 - $22.18
Q3 2015
Shares 34,000 Value ($000) $1,206 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 34,000 Value ($000) $1,258 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 14,000 Value ($000) $515 Avg Close $16.79 Range $15.80 - $17.81