FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819,366 Value ($000) $153,909 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 2,667,373 Value ($000) $161,349 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 156,113 Value ($000) $8,752 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 642,242 Value ($000) $41,797 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 611,862 Value ($000) $34,350 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 872,017 Value ($000) $54,117 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 782,986 Value ($000) $38,695 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 994,403 Value ($000) $52,803 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 816,204 Value ($000) $41,643 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 513,836 Value ($000) $21,221 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 489,367 Value ($000) $17,617 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 736,301 Value ($000) $25,719 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,143,389 Value ($000) $43,014 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 1,116,983 Value ($000) $40,435 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 672,072 Value ($000) $24,840 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 973,554 Value ($000) $47,548 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 468,380 Value ($000) $24,439 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 89,329 Value ($000) $4,050 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 89,896 Value ($000) $3,907 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 94,513 Value ($000) $3,843 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 121,897 Value ($000) $4,764 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 127,299 Value ($000) $3,986 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 139,030 Value ($000) $4,262 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 2,897,152 Value ($000) $72,081 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 4,995,961 Value ($000) $226,567 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 8,691,692 Value ($000) $385,999 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 11,868,960 Value ($000) $478,319 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 12,360,148 Value ($000) $451,763 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 12,842,297 Value ($000) $403,763 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 11,177,147 Value ($000) $439,820 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 11,387,486 Value ($000) $428,397 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 11,245,418 Value ($000) $450,042 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 11,570,832 Value ($000) $454,040 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 13,401,219 Value ($000) $636,021 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 14,464,210 Value ($000) $648,430 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 13,774,755 Value ($000) $536,390 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 14,829,338 Value ($000) $503,604 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 14,590,377 Value ($000) $538,530 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 10,685,660 Value ($000) $400,713 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 8,860,833 Value ($000) $300,382 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 8,420,375 Value ($000) $291,934 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 5,509,462 Value ($000) $195,420 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 5,885,751 Value ($000) $217,714 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 5,710,475 Value ($000) $209,917 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 6,793,660 Value ($000) $234,041 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 7,166,908 Value ($000) $198,810 Avg Close $12.73 Range $12.00 - $13.19