FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,490 Value ($000) $2 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 27,490 Value ($000) $2 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 27,490 Value ($000) $2 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 27,490 Value ($000) $2 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 27,490 Value ($000) $2 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 27,490 Value ($000) $2 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 27,490 Value ($000) $1 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 30,377 Value ($000) $2 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 31,784 Value ($000) $2 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 33,400 Value ($000) $1 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 35,124 Value ($000) $1 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 35,124 Value ($000) $1 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 35,124 Value ($000) $1 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 35,124 Value ($000) $1,271 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 35,124 Value ($000) $1,298 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 35,124 Value ($000) $1,715 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 38,436 Value ($000) $2,006 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 38,436 Value ($000) $1,743 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 38,436 Value ($000) $1,670 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 38,436 Value ($000) $1,563 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 38,436 Value ($000) $1,502 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 41,056 Value ($000) $1,285 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 41,056 Value ($000) $1,259 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 39,695 Value ($000) $988 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 38,926 Value ($000) $1,765 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 41,333 Value ($000) $1,836 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 41,333 Value ($000) $1,666 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 42,064 Value ($000) $1,537 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 51,702 Value ($000) $1,626 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 51,813 Value ($000) $2,039 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 51,863 Value ($000) $1,951 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 51,991 Value ($000) $2,081 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 51,974 Value ($000) $2,039 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 50,305 Value ($000) $2,387 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 50,304 Value ($000) $2,255 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 50,394 Value ($000) $1,962 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 51,365 Value ($000) $1,744 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 52,046 Value ($000) $1,921 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 54,290 Value ($000) $2,036 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 63,331 Value ($000) $2,147 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 63,345 Value ($000) $2,196 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 63,267 Value ($000) $2,244 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 63,363 Value ($000) $2,344 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 68,774 Value ($000) $2,528 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 72,988 Value ($000) $2,514 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 73,139 Value ($000) $2,029 Avg Close $12.73 Range $12.00 - $13.19