FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,605 Value ($000) $17,666 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 179,358 Value ($000) $10,849 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 146,721 Value ($000) $8,225 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 156,086 Value ($000) $10,159 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 148,167 Value ($000) $8,318 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 211,531 Value ($000) $13,128 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 131,186 Value ($000) $6,483 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 11,393 Value ($000) $605 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 14,687 Value ($000) $749 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 18,626 Value ($000) $769 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 19,581 Value ($000) $705 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 30,396 Value ($000) $1,062 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 18,286 Value ($000) $688 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 23,923 Value ($000) $867 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 24,718 Value ($000) $913 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 19,176 Value ($000) $938 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 18,889 Value ($000) $986 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 20,163 Value ($000) $915 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 23,070 Value ($000) $1,003 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 66,744 Value ($000) $2,631 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 67,428 Value ($000) $2,636 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 61,732 Value ($000) $1,932 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 63,547 Value ($000) $1,948 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 81,979 Value ($000) $1,916 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 61,165 Value ($000) $2,792 Avg Close $33.65 Range $31.61 - $35.25
Q1 2019
Shares 5,312 Value ($000) $194 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 3,765 Value ($000) $148 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 5,687 Value ($000) $228 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 11,353 Value ($000) $427 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 22,508 Value ($000) $901 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 35,320 Value ($000) $1,386 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 30,448 Value ($000) $1,446 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 30,170 Value ($000) $1,353 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 29,879 Value ($000) $1,164 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 29,822 Value ($000) $1,013 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 41,827 Value ($000) $1,543 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 45,876 Value ($000) $1,721 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 234,338 Value ($000) $7,944 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 237,638 Value ($000) $8,239 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 129,347 Value ($000) $4,588 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 130,743 Value ($000) $4,836 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 136,603 Value ($000) $5,020 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 129,036 Value ($000) $4,443 Avg Close $14.06 Range $11.78 - $17.08