FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236,933 Value ($000) $176,718 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 3,364,155 Value ($000) $203,481 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 3,307,985 Value ($000) $185,460 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 3,225,779 Value ($000) $209,919 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 3,385,420 Value ($000) $190,060 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 3,369,325 Value ($000) $209,076 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 3,428,258 Value ($000) $169,421 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 3,351,140 Value ($000) $177,946 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 3,859,874 Value ($000) $196,942 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 3,869,471 Value ($000) $159,817 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 3,965,858 Value ($000) $142,777 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 3,901,843 Value ($000) $136,276 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 3,662,583 Value ($000) $138 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 3,536,008 Value ($000) $128,010 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 3,205,546 Value ($000) $118,459 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 2,928,581 Value ($000) $143,061 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 2,840,616 Value ($000) $148,215 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 2,817,457 Value ($000) $127,760 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 2,468,154 Value ($000) $107,277 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 2,153,865 Value ($000) $87,580 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 2,018,912 Value ($000) $78,915 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,940,326 Value ($000) $60,743 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,765,305 Value ($000) $54,122 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,620,381 Value ($000) $40,340 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,505,202 Value ($000) $68,258 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,503,338 Value ($000) $66,764 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 1,489,029 Value ($000) $60,003 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 1,479,275 Value ($000) $54,072 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 1,577,203 Value ($000) $49,585 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 1,497,877 Value ($000) $58,939 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 1,457,325 Value ($000) $54,822 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 1,424,390 Value ($000) $57,004 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 1,466,954 Value ($000) $57,565 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,509,469 Value ($000) $71,636 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 1,416,379 Value ($000) $63,495 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 1,338,595 Value ($000) $52,126 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 1,247,639 Value ($000) $42,368 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,397,180 Value ($000) $51,570 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,377,323 Value ($000) $51,642 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,348,057 Value ($000) $45,700 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,332,074 Value ($000) $46,183 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 1,280,967 Value ($000) $45,432 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 1,277,889 Value ($000) $47,264 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 1,296,110 Value ($000) $47,642 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 1,302,305 Value ($000) $44,870 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 1,313,467 Value ($000) $36,437 Avg Close $12.73 Range $12.00 - $13.19