FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,828 Value ($000) $3,157 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 53,473 Value ($000) $3,235 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 68,402 Value ($000) $4 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 56,963 Value ($000) $4 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 67,569 Value ($000) $4 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 63,657 Value ($000) $4 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 62,290 Value ($000) $3 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 71,128 Value ($000) $4 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 73,736 Value ($000) $4 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 67,862 Value ($000) $3 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 70,870 Value ($000) $3 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 57,328 Value ($000) $2 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 78,821 Value ($000) $3 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 106,104 Value ($000) $3,841 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 92,613 Value ($000) $3,423 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 92,000 Value ($000) $4,493 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 94,005 Value ($000) $4,905 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 89,324 Value ($000) $4,050 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 66,648 Value ($000) $2,897 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 62,676 Value ($000) $2,548 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 58,480 Value ($000) $2,286 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 40,586 Value ($000) $1,271 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 35,931 Value ($000) $1,102 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 36,969 Value ($000) $920 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 22,360 Value ($000) $1,014 Avg Close $33.65 Range $31.61 - $35.25

Q2 2019

Shares 5,009 Value ($000) $202 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 5,609 Value ($000) $205 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 16,101 Value ($000) $506 Avg Close $23.67 Range $20.98 - $27.89

Q3 2018

Shares 25,955 Value ($000) $1,021 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 20,333 Value ($000) $765 Avg Close $26.31 Range $25.29 - $27.78

Q1 2018

Shares 18,893 Value ($000) $756 Avg Close $27.27 Range $25.17 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,828	$3,157	$54.76	$51.92 - $58.02
Q3 2025	53,473	$3,235	$55.11	$47.94 - $58.16
Q2 2025	68,402	$4	$54.96	$49.80 - $62.63
Q1 2025	56,963	$4	$56.05	$50.00 - $62.05
Q4 2024	67,569	$4	$55.70	$50.92 - $59.88
Q3 2024	63,657	$4	$51.50	$43.91 - $57.37
Q2 2024	62,290	$3	$45.75	$42.51 - $48.96
Q1 2024	71,128	$4	$45.37	$42.77 - $48.41
Q4 2023	73,736	$4	$38.82	$33.02 - $46.28
Q3 2023	67,862	$3	$35.34	$30.78 - $38.59
Q2 2023	70,870	$3	$30.38	$27.83 - $31.96
Q1 2023	57,328	$2	$33.82	$27.67 - $39.02
Q4 2022	78,821	$3	$31.86	$29.13 - $34.69
Q3 2022	106,104	$3,841	$31.35	$28.12 - $34.28
Q2 2022	92,613	$3,423	$32.43	$27.87 - $38.93
Q1 2022	92,000	$4,493	$39.29	$34.70 - $44.53
Q4 2021	94,005	$4,905	$38.96	$34.81 - $41.81
Q3 2021	89,324	$4,050	$35.83	$32.35 - $38.42
Q2 2021	66,648	$2,897	$34.99	$31.32 - $36.92
Q1 2021	62,676	$2,548	$30.18	$27.25 - $32.53
Q4 2020	58,480	$2,286	$26.56	$22.54 - $30.45
Q3 2020	40,586	$1,271	$24.42	$21.92 - $27.38
Q2 2020	35,931	$1,102	$21.23	$17.12 - $26.64
Q1 2020	36,969	$920	$29.98	$14.07 - $36.14
Q4 2019	22,360	$1,014	$33.65	$31.61 - $35.25
Q2 2019	5,009	$202	$28.17	$26.60 - $29.81
Q1 2019	5,609	$205	$24.83	$21.87 - $27.04
Q4 2018	16,101	$506	$23.67	$20.98 - $27.89
Q3 2018	25,955	$1,021	$27.76	$25.77 - $28.96
Q2 2018	20,333	$765	$26.31	$25.29 - $27.78
Q1 2018	18,893	$756	$27.27	$25.17 - $29.50