FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,762 Value ($000) $8,885 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 170,181 Value ($000) $10,294 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 171,145 Value ($000) $9,594 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 166,941 Value ($000) $10,865 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 166,089 Value ($000) $9,324 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 166,770 Value ($000) $10,350 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 168,642 Value ($000) $8,334 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 187,682 Value ($000) $9,966 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 201,068 Value ($000) $10,258 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 191,958 Value ($000) $7,928 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 212,037 Value ($000) $7,633 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 156,722 Value ($000) $5,474 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 71,277 Value ($000) $3 Avg Close $31.86 Range $29.13 - $34.69
Q4 2014
Shares 5,865 Value ($000) $202 Avg Close $14.06 Range $11.78 - $17.08