FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 582 Value ($000) $35 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 7,425 Value ($000) $416 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 582 Value ($000) $38 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 1,212 Value ($000) $68 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 1,212 Value ($000) $75 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 1,212 Value ($000) $60 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 1,212 Value ($000) $64 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 1,212 Value ($000) $62 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 1,212 Value ($000) $50 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 660 Value ($000) $24 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 54,327 Value ($000) $1,898 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 55,248 Value ($000) $2,078 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 58,258 Value ($000) $2,108,939 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 61,865 Value ($000) $2,286,530 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 46,579 Value ($000) $2,274,918 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 46,907 Value ($000) $2,447,607 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 52,359 Value ($000) $2,373,958 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 84,984 Value ($000) $3,693,404 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 89,183 Value ($000) $3,626,180 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 61,179 Value ($000) $2,391,488 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 60,921 Value ($000) $1,907,437 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 62,021 Value ($000) $1,901,563 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 68,089 Value ($000) $1,694,055 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 43,787 Value ($000) $1,985,740 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 41,689 Value ($000) $1,851,408 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 41,689 Value ($000) $1,680,067 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 47,458 Value ($000) $1,734,591 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 26,905 Value ($000) $845,893 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 45,029 Value ($000) $1,771,891 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 45,029 Value ($000) $1,693,991 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 48,739 Value ($000) $1,950,535 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 15,662 Value ($000) $614,577 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 15,662 Value ($000) $743,319 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 15,971 Value ($000) $715,980 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 15,971 Value ($000) $621,911 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 15,971 Value ($000) $543,813 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 15,971 Value ($000) $589,490 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 123,299 Value ($000) $4,623,713 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 187,392 Value ($000) $6,352,589 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 163,305 Value ($000) $5,661,785 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 168,882 Value ($000) $5,990,244 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 172,546 Value ($000) $6,382,477 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 187,142 Value ($000) $6,946,740 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 186,286 Value ($000) $6,417,553 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 184,061 Value ($000) $5,105,851 Avg Close $12.73 Range $12.00 - $13.19