FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,792 Value ($000) $3,974 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 93,941 Value ($000) $5,683 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 119,770 Value ($000) $6,714 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 100,160 Value ($000) $6,518 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 103,615 Value ($000) $5,817 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 103,110 Value ($000) $6,399 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 101,941 Value ($000) $5,038 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 112,991 Value ($000) $6,000 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 96,199 Value ($000) $4,908 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 92,947 Value ($000) $3,839 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 102,199 Value ($000) $3,679 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 100,368 Value ($000) $3,506 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 100,265 Value ($000) $3,772 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 92,800 Value ($000) $3,359 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 115,750 Value ($000) $4,277 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 116,681 Value ($000) $5,698 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 109,886 Value ($000) $5,734 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 107,980 Value ($000) $4,895 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 80,845 Value ($000) $3,514 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 136,291 Value ($000) $5,542 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 128,738 Value ($000) $5,033 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 60,991 Value ($000) $1,909 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 53,987 Value ($000) $1,655 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 37,683 Value ($000) $936 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 33,225 Value ($000) $1,506 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 33,444 Value ($000) $1,483 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 31,915 Value ($000) $1,283 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 26,477 Value ($000) $966 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 18,023 Value ($000) $568 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 16,797 Value ($000) $660 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 15,946 Value ($000) $598 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 12,590 Value ($000) $506 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 9,367 Value ($000) $366 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 7,983 Value ($000) $379 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 20,077 Value ($000) $903 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 29,096 Value ($000) $1,136 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 32,217 Value ($000) $1,100 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 20,924 Value ($000) $774 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 15,826 Value ($000) $594 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 15,725 Value ($000) $534 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 14,029 Value ($000) $487 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 7,601 Value ($000) $269 Avg Close $17.64 Range $16.24 - $18.79