FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,375 Value ($000) $11,430 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 229,500 Value ($000) $13,882 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 435,756 Value ($000) $24,429 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 463,351 Value ($000) $30,155 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 348,120 Value ($000) $19,543 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 251,977 Value ($000) $15,638 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 180,877 Value ($000) $8,939 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 244,823 Value ($000) $13,000 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 191,925 Value ($000) $9,792 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 189,031 Value ($000) $7,807 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 188,121 Value ($000) $6,772 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 465,015 Value ($000) $16,231 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 217,615 Value ($000) $8,187 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 124,851 Value ($000) $4,520 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 98,760 Value ($000) $3,650 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 119,008 Value ($000) $5,812 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 648,262 Value ($000) $33,827 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 39,716 Value ($000) $1,801 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 36,398 Value ($000) $1,582 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 24,444 Value ($000) $994 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 476,035 Value ($000) $18,608 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 10,365 Value ($000) $325 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 11,282 Value ($000) $346 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 255,854 Value ($000) $6,366 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 252,555 Value ($000) $11,453 Avg Close $33.65 Range $31.61 - $35.25

Q1 2017

Shares 689,801 Value ($000) $26,861 Avg Close $17.80 Range $16.24 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,375	$11,430	$54.76	$51.92 - $58.02
Q3 2025	229,500	$13,882	$55.11	$47.94 - $58.16
Q2 2025	435,756	$24,429	$54.96	$49.80 - $62.63
Q1 2025	463,351	$30,155	$56.05	$50.00 - $62.05
Q4 2024	348,120	$19,543	$55.70	$50.92 - $59.88
Q3 2024	251,977	$15,638	$51.50	$43.91 - $57.37
Q2 2024	180,877	$8,939	$45.75	$42.51 - $48.96
Q1 2024	244,823	$13,000	$45.37	$42.77 - $48.41
Q4 2023	191,925	$9,792	$38.82	$33.02 - $46.28
Q3 2023	189,031	$7,807	$35.34	$30.78 - $38.59
Q2 2023	188,121	$6,772	$30.38	$27.83 - $31.96
Q1 2023	465,015	$16,231	$33.82	$27.67 - $39.02
Q4 2022	217,615	$8,187	$31.86	$29.13 - $34.69
Q3 2022	124,851	$4,520	$31.35	$28.12 - $34.28
Q2 2022	98,760	$3,650	$32.43	$27.87 - $38.93
Q1 2022	119,008	$5,812	$39.29	$34.70 - $44.53
Q4 2021	648,262	$33,827	$38.96	$34.81 - $41.81
Q3 2021	39,716	$1,801	$35.83	$32.35 - $38.42
Q2 2021	36,398	$1,582	$34.99	$31.32 - $36.92
Q1 2021	24,444	$994	$30.18	$27.25 - $32.53
Q4 2020	476,035	$18,608	$26.56	$22.54 - $30.45
Q3 2020	10,365	$325	$24.42	$21.92 - $27.38
Q2 2020	11,282	$346	$21.23	$17.12 - $26.64
Q1 2020	255,854	$6,366	$29.98	$14.07 - $36.14
Q4 2019	252,555	$11,453	$33.65	$31.61 - $35.25
Q1 2017	689,801	$26,861	$17.80	$16.24 - $19.28