FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,244 Value ($000) $10,713 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 183,134 Value ($000) $11,078 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 180,087 Value ($000) $10,096 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 139,252 Value ($000) $9,063 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 167,143 Value ($000) $9,383 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 181,309 Value ($000) $11,252 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 183,499 Value ($000) $9,069 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 182,785 Value ($000) $9,706 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 185,473 Value ($000) $9,463 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 188,989 Value ($000) $7,805 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 194,864 Value ($000) $7,015 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 271,495 Value ($000) $9,483 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 267,476 Value ($000) $10,062 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 263,827 Value ($000) $9,551 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 255,107 Value ($000) $9,429 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 242,176 Value ($000) $11,828 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 241,782 Value ($000) $12,616 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 250,269 Value ($000) $11,347 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 250,081 Value ($000) $10,869 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 257,044 Value ($000) $10,451 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 226,568 Value ($000) $8,857 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 201,540 Value ($000) $6,310 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 123,823 Value ($000) $3,796 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 120,895 Value ($000) $3,008 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 107,867 Value ($000) $4,892 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 100,807 Value ($000) $4,477 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 103,578 Value ($000) $4,174 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 102,307 Value ($000) $3,739 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 82,868 Value ($000) $2,605 Avg Close $23.67 Range $20.98 - $27.89

Q3 2018

Shares 59,883 Value ($000) $2,356 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 49,367 Value ($000) $1,857 Avg Close $26.31 Range $25.29 - $27.78

Q1 2018

Shares 47,393 Value ($000) $1,897 Avg Close $27.27 Range $25.17 - $29.50

Q4 2017

Shares 24,644 Value ($000) $967 Avg Close $25.96 Range $23.18 - $27.86

Q3 2017

Shares 18,407 Value ($000) $874 Avg Close $23.16 Range $21.67 - $24.24

Q2 2017

Shares 17,912 Value ($000) $803 Avg Close $20.28 Range $18.61 - $22.18

Q1 2017

Shares 14,251 Value ($000) $555 Avg Close $17.80 Range $16.24 - $19.28

Q4 2016

Shares 17,898 Value ($000) $608 Avg Close $16.65 Range $15.23 - $17.93

Q3 2016

Shares 15,041 Value ($000) $555 Avg Close $17.83 Range $17.26 - $18.43

Q2 2016

Shares 18,070 Value ($000) $678 Avg Close $16.16 Range $14.57 - $17.95

Q1 2016

Shares 8,006 Value ($000) $271 Avg Close $15.26 Range $13.35 - $16.38

Q3 2015

Shares 75,540 Value ($000) $2,679 Avg Close $17.64 Range $16.24 - $18.79

Q2 2015

Shares 80,474 Value ($000) $2,977 Avg Close $17.29 Range $16.53 - $18.17

Q1 2015

Shares 82,660 Value ($000) $3,039 Avg Close $16.79 Range $15.80 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,244	$10,713	$54.76	$51.92 - $58.02
Q3 2025	183,134	$11,078	$55.11	$47.94 - $58.16
Q2 2025	180,087	$10,096	$54.96	$49.80 - $62.63
Q1 2025	139,252	$9,063	$56.05	$50.00 - $62.05
Q4 2024	167,143	$9,383	$55.70	$50.92 - $59.88
Q3 2024	181,309	$11,252	$51.50	$43.91 - $57.37
Q2 2024	183,499	$9,069	$45.75	$42.51 - $48.96
Q1 2024	182,785	$9,706	$45.37	$42.77 - $48.41
Q4 2023	185,473	$9,463	$38.82	$33.02 - $46.28
Q3 2023	188,989	$7,805	$35.34	$30.78 - $38.59
Q2 2023	194,864	$7,015	$30.38	$27.83 - $31.96
Q1 2023	271,495	$9,483	$33.82	$27.67 - $39.02
Q4 2022	267,476	$10,062	$31.86	$29.13 - $34.69
Q3 2022	263,827	$9,551	$31.35	$28.12 - $34.28
Q2 2022	255,107	$9,429	$32.43	$27.87 - $38.93
Q1 2022	242,176	$11,828	$39.29	$34.70 - $44.53
Q4 2021	241,782	$12,616	$38.96	$34.81 - $41.81
Q3 2021	250,269	$11,347	$35.83	$32.35 - $38.42
Q2 2021	250,081	$10,869	$34.99	$31.32 - $36.92
Q1 2021	257,044	$10,451	$30.18	$27.25 - $32.53
Q4 2020	226,568	$8,857	$26.56	$22.54 - $30.45
Q3 2020	201,540	$6,310	$24.42	$21.92 - $27.38
Q2 2020	123,823	$3,796	$21.23	$17.12 - $26.64
Q1 2020	120,895	$3,008	$29.98	$14.07 - $36.14
Q4 2019	107,867	$4,892	$33.65	$31.61 - $35.25
Q3 2019	100,807	$4,477	$31.32	$29.15 - $32.83
Q2 2019	103,578	$4,174	$28.17	$26.60 - $29.81
Q1 2019	102,307	$3,739	$24.83	$21.87 - $27.04
Q4 2018	82,868	$2,605	$23.67	$20.98 - $27.89
Q3 2018	59,883	$2,356	$27.76	$25.77 - $28.96
Q2 2018	49,367	$1,857	$26.31	$25.29 - $27.78
Q1 2018	47,393	$1,897	$27.27	$25.17 - $29.50
Q4 2017	24,644	$967	$25.96	$23.18 - $27.86
Q3 2017	18,407	$874	$23.16	$21.67 - $24.24
Q2 2017	17,912	$803	$20.28	$18.61 - $22.18
Q1 2017	14,251	$555	$17.80	$16.24 - $19.28
Q4 2016	17,898	$608	$16.65	$15.23 - $17.93
Q3 2016	15,041	$555	$17.83	$17.26 - $18.43
Q2 2016	18,070	$678	$16.16	$14.57 - $17.95
Q1 2016	8,006	$271	$15.26	$13.35 - $16.38
Q3 2015	75,540	$2,679	$17.64	$16.24 - $18.79
Q2 2015	80,474	$2,977	$17.29	$16.53 - $18.17
Q1 2015	82,660	$3,039	$16.79	$15.80 - $17.81