FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137,018 Value ($000) $62,070 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 1,565,457 Value ($000) $94,694 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 1,693,815 Value ($000) $94,955 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 1,718,127 Value ($000) $111,816 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 1,727,285 Value ($000) $96,970 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 1,785,510 Value ($000) $110,809 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 1,741,470 Value ($000) $86,063 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 1,800,090 Value ($000) $95,585 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 1,843,969 Value ($000) $94,079 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 1,930,540 Value ($000) $79,731 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 1,814,147 Value ($000) $65,309 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 1,887,951 Value ($000) $65,946 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,888,372 Value ($000) $71,041 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 1,881,562 Value ($000) $68,113 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 2,104,119 Value ($000) $77,769 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 1,913,882 Value ($000) $93,474 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,827,571 Value ($000) $95,363 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 1,888,474 Value ($000) $85,623 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,993,841 Value ($000) $86,652 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,909,198 Value ($000) $77,627 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,978,546 Value ($000) $77,342 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 2,074,564 Value ($000) $64,954 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 2,020,378 Value ($000) $61,939 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 2,472,651 Value ($000) $61,723 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 2,289,957 Value ($000) $103,835 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 2,276,330 Value ($000) $101,097 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 2,217,302 Value ($000) $89,326 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 2,086,124 Value ($000) $76,273 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 1,817,245 Value ($000) $57,094 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 1,607,524 Value ($000) $63,229 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 1,483,165 Value ($000) $55,768 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 1,511,563 Value ($000) $60,499 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 1,492,923 Value ($000) $58,583 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,439,588 Value ($000) $68,317 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 1,373,872 Value ($000) $61,596 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 1,321,139 Value ($000) $51,445 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 1,258,878 Value ($000) $42,745 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,239,796 Value ($000) $45,761 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,224,250 Value ($000) $45,904 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,128,730 Value ($000) $38,262 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,111,166 Value ($000) $38,523 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 1,141,864 Value ($000) $40,496 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 1,095,187 Value ($000) $40,508 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 1,062,581 Value ($000) $39,058 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 1,094,542 Value ($000) $37,713 Avg Close $14.06 Range $11.78 - $17.08