FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $0 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 331 Value ($000) $0 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 331 Value ($000) $0 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 331 Value ($000) $0 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 331 Value ($000) $0 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 331 Value ($000) $0 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 30 Value ($000) $0 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 80 Value ($000) $0 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 175 Value ($000) $0 Avg Close $38.82 Range $33.02 - $46.28
Q4 2020
Shares 54 Value ($000) $2 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 54 Value ($000) $2 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 53 Value ($000) $2 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 52 Value ($000) $1 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 52 Value ($000) $2 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 52 Value ($000) $2 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 51 Value ($000) $2 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 51 Value ($000) $2 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 51 Value ($000) $2 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 50 Value ($000) $2 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 49 Value ($000) $2 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 49 Value ($000) $2 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 49 Value ($000) $2 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 48 Value ($000) $2 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 48 Value ($000) $2 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 48 Value ($000) $2 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 47 Value ($000) $2 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 47 Value ($000) $2 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 47 Value ($000) $2 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 47 Value ($000) $2 Avg Close $15.26 Range $13.35 - $16.38