FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,924 Value ($000) $6,601 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 114,524 Value ($000) $6,928 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 113,424 Value ($000) $6,359 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 120,618 Value ($000) $7,850 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 102,419 Value ($000) $5,750 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 99,719 Value ($000) $6,189 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 95,819 Value ($000) $4,735 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 100,319 Value ($000) $5,327 Avg Close $45.37 Range $42.77 - $48.41