FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,069 Value ($000) $70 Avg Close $56.05 Range $50.00 - $62.05
Q2 2024
Shares 125 Value ($000) $6 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 72 Value ($000) $4 Avg Close $45.37 Range $42.77 - $48.41
Q4 2022
Shares 46,418 Value ($000) $1,746 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 64,802 Value ($000) $2,346 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 48,382 Value ($000) $1,788 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 115,348 Value ($000) $5,633 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 87,613 Value ($000) $4,570 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 15,499 Value ($000) $702 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 31,638 Value ($000) $1,375 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 2,970 Value ($000) $121 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 166 Value ($000) $6 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 101 Value ($000) $3 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 42,322 Value ($000) $1,297 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 68,568 Value ($000) $1,706 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 76,188 Value ($000) $3,456 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 56,739 Value ($000) $2,520 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 50,213 Value ($000) $2,024 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 4,812 Value ($000) $176 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 22,719 Value ($000) $715 Avg Close $23.67 Range $20.98 - $27.89
Q3 2017
Shares 97,614 Value ($000) $4,633 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 93,462 Value ($000) $4,191 Avg Close $20.28 Range $18.61 - $22.18