FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,778,668 Value ($000) $111,202 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 10,721,670 Value ($000) $420,718 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 13,295,902 Value ($000) $631,024 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 13,305,502 Value ($000) $596,486 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 13,306,977 Value ($000) $518,174 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 13,125,277 Value ($000) $445,734 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 13,197,827 Value ($000) $487,132 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 15,585,352 Value ($000) $584,451 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 16,037,452 Value ($000) $543,670 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 16,461,402 Value ($000) $570,717 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 15,963,652 Value ($000) $566,231 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 16,058,075 Value ($000) $593,988 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 16,054,475 Value ($000) $590,163 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 16,056,375 Value ($000) $553,142 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 16,060,875 Value ($000) $445,529 Avg Close $12.73 Range $12.00 - $13.19