FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,661 Value ($000) $2,329 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 6,216 Value ($000) $376 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 41,606 Value ($000) $2,332 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 27,781 Value ($000) $1,808 Avg Close $56.05 Range $50.00 - $62.05
Q3 2024
Shares 33,124 Value ($000) $2,056 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 43,502 Value ($000) $2,150 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 47,873 Value ($000) $3 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 36,270 Value ($000) $2 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 42,678 Value ($000) $2 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 51,160 Value ($000) $2 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 57,106 Value ($000) $2 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 46,772 Value ($000) $2 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 38,831 Value ($000) $1,405 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 43,166 Value ($000) $1,595 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 48,147 Value ($000) $2,351 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 46,358 Value ($000) $2,418 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 51,017 Value ($000) $2,313 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 52,075 Value ($000) $2,263 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 9,726 Value ($000) $395 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 10,035 Value ($000) $392 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 11,173 Value ($000) $349 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 13,015 Value ($000) $399 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 63,061 Value ($000) $1,568 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 69,742 Value ($000) $3,162 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 53,544 Value ($000) $2,377 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 52,231 Value ($000) $2,104 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 32,952 Value ($000) $1,204 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 31,330 Value ($000) $985 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 58,824 Value ($000) $2,314 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 59,237 Value ($000) $2,228 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 77,088 Value ($000) $3,085 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 66,343 Value ($000) $2,603 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 58,790 Value ($000) $2,790 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 58,269 Value ($000) $2,612 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 42,377 Value ($000) $1,650 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 40,165 Value ($000) $1,364 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 32,385 Value ($000) $1,195 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 31,875 Value ($000) $1,195 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 37,313 Value ($000) $1,264 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 33,082 Value ($000) $1,146 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 32,624 Value ($000) $1,157 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 19,754 Value ($000) $730 Avg Close $17.29 Range $16.53 - $18.17