FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,570 Value ($000) $4,071 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 89,212 Value ($000) $5,396 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 164,738 Value ($000) $9,235 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 189,233 Value ($000) $12,315 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 217,438 Value ($000) $12,207 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 244,124 Value ($000) $15,150 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 257,450 Value ($000) $12,723 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 260,492 Value ($000) $13,832 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 262,796 Value ($000) $13,408 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 261,041 Value ($000) $10,781 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 253,727 Value ($000) $9,134 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 226,506 Value ($000) $7,912 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 211,925 Value ($000) $7,973 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 212,530 Value ($000) $7,694 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 212,292 Value ($000) $7,846 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 211,650 Value ($000) $10,337 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 218,464 Value ($000) $11,399 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 231,191 Value ($000) $10,482 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 233,901 Value ($000) $10,165 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 215,277 Value ($000) $8,753 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 173,055 Value ($000) $6,765 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 172,983 Value ($000) $5,416 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 170,847 Value ($000) $5,238 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 152,719 Value ($000) $3,800 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 116,409 Value ($000) $5,279 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 116,381 Value ($000) $5,168 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 139,118 Value ($000) $5,606 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 139,971 Value ($000) $5,116 Avg Close $24.83 Range $21.87 - $27.04